China Sandi Holdings Limited (0910.HK)

HKD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.03 0.03 0.03 0.03 140 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 7100.00
08 May, 2024 0.03 0.03 0.03 0.03 113 Thousand
06 May, 2024 0.03 0.04 0.03 0.04 306.5 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 23.7 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 226.7 Thousand
25 Apr, 2024 0.03 0.03 0.03 0.03 7000.00
24 Apr, 2024 0.04 0.04 0.03 0.03 1.53 Million
19 Apr, 2024 0.04 0.04 0.04 0.04 16.2 Thousand
18 Apr, 2024 0.04 0.04 0.04 0.04 302.2 Thousand