HKD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 51 Thousand |
23 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61.5 Thousand |
21 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61.5 Thousand |
20 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 296.2 Thousand |
19 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 296.2 Thousand |
18 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 96 Thousand |
16 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17.5 Thousand |
14 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 Million |
RSG
DIVISLAB
1378
NYWKF
SGC
BLNK