HKD 0.12
(10.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.2 | 0.21 | 0.14 | 0.15 | 6.96 Million |
16 May, 2025 | 0.23 | 0.24 | 0.2 | 0.2 | 3.74 Million |
15 May, 2025 | 0.24 | 0.24 | 0.19 | 0.21 | 3.12 Million |
14 May, 2025 | 0.28 | 0.28 | 0.22 | 0.24 | 3.6 Million |
13 May, 2025 | 0.32 | 0.33 | 0.28 | 0.3 | 4.63 Million |
12 May, 2025 | 0.26 | 0.34 | 0.26 | 0.31 | 10.48 Million |
09 May, 2025 | 0.19 | 0.29 | 0.19 | 0.26 | 9.36 Million |
08 May, 2025 | 0.15 | 0.21 | 0.15 | 0.19 | 3.54 Million |
07 May, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 2.92 Million |
06 May, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 1.34 Million |
AJ-R
EXS
4763
MEDIASSIST
JAMNAAUTO
1066