Elegance Optical International Holdings Limited (0907.HK)
HKD 0.12
(10.38%)
HKD 0.12
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
| 20 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 160 Thousand |
| 17 May, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 960 Thousand |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 13 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 480 Thousand |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
| 09 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 458 Thousand |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 480 Thousand |
AJ-R
EXS
4763
MEDIASSIST
JAMNAAUTO
1066