HKD 0.09
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 660 Thousand |
18 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 660 Thousand |
16 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 220 Thousand |
15 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 220 Thousand |
14 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
13 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 80 Thousand |
12 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 80 Thousand |
11 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
09 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
08 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 620 Thousand |
AJ-R
EXS
4763
MEDIASSIST
JAMNAAUTO
1066