Elegance Optical International Holdings Limited (0907.HK)

HKD 0.09

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.1 0.1 0.1 0.1 1.86 Million
10 Oct, 2024 0.1 0.11 0.1 0.11 440 Thousand
09 Oct, 2024 0.11 0.11 0.1 0.1 1.24 Million
08 Oct, 2024 0.12 0.12 0.1 0.1 1.88 Million
07 Oct, 2024 0.09 0.14 0.09 0.12 5.28 Million
04 Oct, 2024 0.06 0.27 0.06 0.09 16.64 Million
03 Oct, 2024 0.06 0.07 0.06 0.06 740 Thousand
02 Oct, 2024 0.06 0.07 0.06 0.06 1.6 Million
30 Sep, 2024 0.06 0.07 0.06 0.06 720 Thousand
27 Sep, 2024 0.05 0.06 0.05 0.06 220 Thousand