CPMC Holdings Limited (0906.HK)

HKD 7.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 6.48 6.48 6.48 6.48 -
01 Dec, 2023 6.48 6.48 6.48 6.48 -
30 Nov, 2023 6.48 6.48 6.48 6.48 -
29 Nov, 2023 6.46 6.52 6.43 6.48 444 Thousand
28 Nov, 2023 6.54 6.59 6.49 6.54 758 Thousand
27 Nov, 2023 6.64 6.64 6.54 6.59 673.08 Thousand
24 Nov, 2023 6.54 6.61 6.54 6.6 1.02 Million
23 Nov, 2023 6.58 6.62 6.52 6.6 735 Thousand
22 Nov, 2023 6.52 6.59 6.5 6.58 190 Thousand
21 Nov, 2023 6.48 6.58 6.48 6.57 969 Thousand