CPMC Holdings Limited (0906.HK)

HKD 7.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6.78 6.79 6.76 6.77 1.11 Million
02 Dec, 2024 6.86 6.87 6.78 6.8 809 Thousand
29 Nov, 2024 6.87 6.89 6.86 6.87 974 Thousand
28 Nov, 2024 6.89 6.89 6.86 6.86 877 Thousand
27 Nov, 2024 6.9 6.9 6.87 6.88 662 Thousand
26 Nov, 2024 6.89 6.9 6.86 6.9 379 Thousand
25 Nov, 2024 6.89 6.9 6.87 6.87 1.27 Million
22 Nov, 2024 6.9 6.91 6.87 6.89 993 Thousand
21 Nov, 2024 6.9 6.9 6.88 6.9 1.12 Million
20 Nov, 2024 6.9 6.9 6.88 6.9 673 Thousand