Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.0 1.02 0.97 1.02 41.04 Thousand
27 Sep, 2023 1.01 1.01 1.01 1.01 -
26 Sep, 2023 1.01 1.01 1.01 1.01 -
25 Sep, 2023 1.02 1.02 0.98 1.01 79.02 Thousand
22 Sep, 2023 1.03 1.03 1.03 1.03 -
21 Sep, 2023 1.03 1.03 1.03 1.03 -
20 Sep, 2023 1.03 1.03 1.03 1.03 -
19 Sep, 2023 1.03 1.03 1.03 1.03 -
18 Sep, 2023 1.03 1.03 1.03 1.03 -
15 Sep, 2023 1.03 1.03 1.03 1.03 -