Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.53 0.55 0.52 0.55 184 Thousand
17 May, 2024 0.57 0.57 0.5 0.54 452.04 Thousand
16 May, 2024 0.58 0.58 0.55 0.58 32 Thousand
14 May, 2024 0.59 0.59 0.59 0.59 7288.00
13 May, 2024 0.59 0.59 0.59 0.59 32.38 Thousand
10 May, 2024 0.59 0.6 0.51 0.6 182.12 Thousand
09 May, 2024 0.57 0.6 0.57 0.6 15.11 Thousand
07 May, 2024 0.56 0.6 0.56 0.6 116.01 Thousand
06 May, 2024 0.6 0.6 0.6 0.6 2596.00
02 May, 2024 0.6 0.6 0.6 0.6 46 Thousand