China Vanadium Titano-Magnetite Mining Company Limited (0893.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.06 0.06 0.06 0.06 446 Thousand
19 Oct, 2023 0.06 0.06 0.06 0.06 215 Thousand
18 Oct, 2023 0.06 0.06 0.06 0.06 573 Thousand
17 Oct, 2023 0.06 0.06 0.06 0.06 -
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.07 0.07 0.07 0.07 78 Thousand
12 Oct, 2023 0.07 0.07 0.06 0.07 542 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 10 Thousand
10 Oct, 2023 0.07 0.07 0.07 0.07 2000.00
09 Oct, 2023 0.06 0.07 0.06 0.07 1000.00