China Vanadium Titano-Magnetite Mining Company Limited (0893.HK)

HKD 0.05

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.07 0.07 0.07 0.07 502 Thousand
24 Oct, 2024 0.07 0.07 0.06 0.06 581 Thousand
23 Oct, 2024 0.07 0.07 0.07 0.07 426 Thousand
22 Oct, 2024 0.07 0.07 0.07 0.07 70 Thousand
21 Oct, 2024 0.07 0.07 0.07 0.07 533 Thousand
18 Oct, 2024 0.07 0.07 0.07 0.07 533 Thousand
17 Oct, 2024 0.07 0.07 0.07 0.07 628 Thousand
16 Oct, 2024 0.07 0.08 0.07 0.07 1.12 Million
15 Oct, 2024 0.07 0.07 0.07 0.07 50 Thousand
14 Oct, 2024 0.07 0.07 0.07 0.07 1.11 Million