Bison Finance Group Limited (0888.HK)

HKD 0.09

(-7.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.04 0.05 0.04 0.05 2.77 Million
20 May, 2024 0.04 0.04 0.04 0.04 408 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 210 Thousand
16 May, 2024 0.04 0.04 0.04 0.04 200 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 230 Thousand
13 May, 2024 0.03 0.04 0.03 0.04 4000.00
10 May, 2024 0.04 0.04 0.04 0.04 60 Thousand
07 May, 2024 0.03 0.04 0.03 0.04 240 Thousand
06 May, 2024 0.03 0.04 0.03 0.04 42 Thousand
03 May, 2024 0.04 0.04 0.03 0.04 1.09 Million