Bison Finance Group Limited (0888.HK)

HKD 0.09

(-7.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.04 0.04 0.03 0.03 220 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 220 Thousand
28 Aug, 2024 0.04 0.04 0.03 0.03 64 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 64 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 22 Thousand
25 Aug, 2024 0.03 0.03 0.03 0.03 22 Thousand
23 Aug, 2024 0.03 0.03 0.03 0.03 120 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 120 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 8000.00
20 Aug, 2024 0.03 0.03 0.03 0.03 -