China Dredging Environment Protection Holdings Limited (0871.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.06 0.06 0.06 0.06 -
19 Oct, 2023 0.06 0.06 0.06 0.06 140 Thousand
18 Oct, 2023 0.07 0.07 0.06 0.06 540 Thousand
17 Oct, 2023 0.06 0.06 0.06 0.06 -
16 Oct, 2023 0.05 0.06 0.05 0.06 300 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 -
12 Oct, 2023 0.06 0.06 0.05 0.05 60 Thousand
11 Oct, 2023 0.06 0.06 0.05 0.06 90 Thousand
10 Oct, 2023 0.06 0.06 0.06 0.06 -
09 Oct, 2023 0.06 0.06 0.06 0.06 -