Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.03 0.06 0.03 0.05 22.43 Million
30 Sep, 2024 0.03 0.04 0.03 0.03 3.65 Million
27 Sep, 2024 0.03 0.03 0.03 0.03 690 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 920 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 320 Thousand
24 Sep, 2024 0.03 0.03 0.03 0.03 330 Thousand
23 Sep, 2024 0.04 0.04 0.03 0.03 510 Thousand
20 Sep, 2024 0.03 0.04 0.03 0.04 840 Thousand
19 Sep, 2024 0.03 0.04 0.03 0.04 2.73 Million
17 Sep, 2024 0.03 0.03 0.03 0.03 30 Thousand