China Resources Power Holdings Company Limited (0836.HK)

HKD 19.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.06 15.16 14.98 15.1 12.06 Million
18 Dec, 2023 15.0 15.18 14.92 15.06 7.86 Million
17 Dec, 2023 15.0 15.18 14.92 15.06 5.83 Million
15 Dec, 2023 15.16 15.36 14.94 15.06 13.97 Million
14 Dec, 2023 15.1 15.24 14.92 15.1 13.97 Million
13 Dec, 2023 14.92 15.14 14.88 15.1 5.88 Million
12 Dec, 2023 15.16 15.16 14.96 15.04 5.78 Million
11 Dec, 2023 14.98 15.1 14.62 15.1 7.28 Million
10 Dec, 2023 14.98 15.1 14.62 15.1 7.28 Million
08 Dec, 2023 15.08 15.16 14.92 14.98 3.56 Million