China Resources Power Holdings Company Limited (0836.HK)

HKD 19.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 19.34 19.48 19.12 19.44 15.77 Million
05 May, 2024 19.34 19.48 19.12 19.44 15.77 Million
03 May, 2024 19.32 19.34 19.06 19.2 5.88 Million
02 May, 2024 19.48 19.5 19.04 19.08 5.92 Million
01 May, 2024 19.48 19.5 19.04 19.08 5.92 Million
30 Apr, 2024 19.34 19.86 19.34 19.5 16.38 Million
29 Apr, 2024 19.7 19.74 19.26 19.38 16.38 Million
28 Apr, 2024 19.7 19.74 19.26 19.38 15.67 Million
26 Apr, 2024 19.82 20.0 19.34 19.64 20.13 Million
25 Apr, 2024 19.68 19.96 19.56 19.82 20.13 Million