China Resources Power Holdings Company Limited (0836.HK)
HKD 19.0
(1.39%)
HKD 19.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 24.55 | 24.7 | 23.95 | 24.5 | 13.79 Million |
| 05 Jul, 2024 | 25.0 | 25.35 | 24.6 | 24.7 | 8.89 Million |
| 04 Jul, 2024 | 25.3 | 25.45 | 24.85 | 25.0 | 13.97 Million |
| 03 Jul, 2024 | 24.65 | 25.25 | 24.5 | 24.85 | 18.03 Million |
| 02 Jul, 2024 | 24.0 | 24.85 | 24.0 | 24.65 | 20.93 Million |
| 01 Jul, 2024 | 24.0 | 24.85 | 24.0 | 24.65 | 20.93 Million |
| 28 Jun, 2024 | 23.2 | 24.15 | 23.0 | 23.95 | 12.47 Million |
| 27 Jun, 2024 | 24.0 | 24.3 | 23.15 | 23.35 | 20.03 Million |
| 26 Jun, 2024 | 24.45 | 24.55 | 24.0 | 24.2 | 11.79 Million |
| 25 Jun, 2024 | 24.05 | 24.65 | 23.9 | 24.5 | 12.21 Million |
FOSUY
002805
603381
6098
4208
TNT-UN