HKD 19.32
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 19.18 | 19.62 | 19.16 | 19.22 | 20.15 Million |
16 Dec, 2024 | 18.76 | 19.24 | 18.74 | 19.18 | 14.87 Million |
13 Dec, 2024 | 18.98 | 19.14 | 18.68 | 18.78 | 13.59 Million |
12 Dec, 2024 | 19.12 | 19.24 | 18.96 | 18.96 | 15.22 Million |
11 Dec, 2024 | 18.94 | 19.22 | 18.86 | 19.12 | 15.94 Million |
10 Dec, 2024 | 19.32 | 19.38 | 18.8 | 18.8 | 21.49 Million |
09 Dec, 2024 | 18.36 | 19.02 | 18.22 | 19.0 | 29.6 Million |
06 Dec, 2024 | 18.1 | 18.5 | 18.02 | 18.32 | 15.2 Million |
05 Dec, 2024 | 18.12 | 18.3 | 18.0 | 18.1 | 5.93 Million |
04 Dec, 2024 | 18.18 | 18.3 | 17.98 | 18.16 | 9.41 Million |
FOSUY
002805
603381
6098
4208
TNT-UN