Ko Yo Chemical (Group) Limited (0827.HK)

HKD 0.03

(-14.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.05 0.05 0.05 0.05 -
16 Oct, 2024 0.05 0.05 0.05 0.05 76 Thousand
15 Oct, 2024 0.05 0.05 0.05 0.05 -
14 Oct, 2024 0.05 0.05 0.05 0.05 712 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 452 Thousand
09 Oct, 2024 0.05 0.05 0.05 0.05 1.16 Million
08 Oct, 2024 0.06 0.06 0.05 0.05 3.07 Million
07 Oct, 2024 0.06 0.06 0.05 0.06 3.42 Million
04 Oct, 2024 0.06 0.06 0.05 0.06 3.36 Million
03 Oct, 2024 0.05 0.06 0.04 0.06 4.9 Million