Ko Yo Chemical (Group) Limited (0827.HK)

HKD 0.03

(-14.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.04 0.04 0.04 0.04 -
27 Nov, 2024 0.04 0.04 0.04 0.04 1.28 Million
26 Nov, 2024 0.04 0.05 0.04 0.04 1.02 Million
25 Nov, 2024 0.04 0.04 0.04 0.04 412 Thousand
22 Nov, 2024 0.04 0.04 0.04 0.04 -
21 Nov, 2024 0.04 0.04 0.04 0.04 -
20 Nov, 2024 0.04 0.04 0.04 0.04 -
19 Nov, 2024 0.05 0.05 0.04 0.04 1.5 Million
18 Nov, 2024 0.05 0.05 0.04 0.05 1.23 Million
15 Nov, 2024 0.05 0.05 0.04 0.04 320 Thousand