Ko Yo Chemical (Group) Limited (0827.HK)

HKD 0.03

(-14.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.04 0.04 0.04 0.04 -
28 Jan, 2025 0.04 0.04 0.04 0.04 28 Thousand
27 Jan, 2025 0.04 0.09 0.04 0.04 3.46 Million
24 Jan, 2025 0.04 0.04 0.04 0.04 2.85 Million
23 Jan, 2025 0.04 0.04 0.04 0.04 788 Thousand
22 Jan, 2025 0.04 0.04 0.04 0.04 3.96 Million
21 Jan, 2025 0.04 0.04 0.04 0.04 100 Thousand
20 Jan, 2025 0.04 0.04 0.04 0.04 12 Thousand
17 Jan, 2025 0.04 0.04 0.04 0.04 -
16 Jan, 2025 0.04 0.04 0.04 0.04 -