Link Real Estate Investment Trust (0823.HK)
HKD 36.9
(1.51%)
HKD 36.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 34.95 | 35.85 | 34.7 | 35.25 | 13.18 Million |
| 21 Feb, 2025 | 35.05 | 35.2 | 34.55 | 35.2 | 11.23 Million |
| 20 Feb, 2025 | 34.55 | 35.1 | 34.55 | 34.7 | 7.91 Million |
| 19 Feb, 2025 | 34.45 | 34.85 | 34.4 | 34.85 | 13.02 Million |
| 18 Feb, 2025 | 34.7 | 34.75 | 34.35 | 34.7 | 5.78 Million |
| 17 Feb, 2025 | 34.2 | 34.85 | 33.85 | 34.7 | 9.11 Million |
| 14 Feb, 2025 | 34.0 | 34.6 | 33.95 | 34.5 | 11.47 Million |
| 13 Feb, 2025 | 34.0 | 34.2 | 33.75 | 33.95 | 12.23 Million |
| 12 Feb, 2025 | 33.8 | 34.35 | 33.6 | 34.1 | 12.02 Million |
| 11 Feb, 2025 | 34.15 | 34.2 | 33.55 | 33.6 | 8.38 Million |
6998
8320
6244
IRIX
CLCMF
TRACXN