Link Real Estate Investment Trust (0823.HK)

HKD 36.9

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 35.9 36.35 35.55 36.1 5.55 Million
26 Oct, 2023 35.85 35.9 35.05 35.6 5.17 Million
25 Oct, 2023 36.0 36.65 35.55 35.9 5.72 Million
24 Oct, 2023 35.2 35.8 34.9 35.6 5.72 Million
20 Oct, 2023 35.45 35.75 35.2 35.45 6.64 Million
19 Oct, 2023 36.5 36.85 35.85 35.95 5.61 Million
18 Oct, 2023 37.05 37.3 36.75 37.0 3.47 Million
17 Oct, 2023 36.95 37.5 36.8 37.4 4.55 Million
16 Oct, 2023 37.1 37.45 36.6 36.85 3.69 Million
13 Oct, 2023 37.4 37.75 36.95 37.1 6.04 Million