Link Real Estate Investment Trust (0823.HK)
HKD 36.9
(1.51%)
HKD 36.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 39.3 | 40.55 | 38.9 | 40.5 | 17.94 Million |
| 08 May, 2025 | 39.4 | 39.85 | 39.1 | 39.6 | 17.14 Million |
| 07 May, 2025 | 37.75 | 39.95 | 37.6 | 39.95 | 39.34 Million |
| 06 May, 2025 | 37.35 | 37.6 | 37.0 | 37.45 | 9.8 Million |
| 02 May, 2025 | 36.3 | 36.95 | 36.05 | 36.9 | 6.69 Million |
| 30 Apr, 2025 | 35.95 | 36.4 | 35.7 | 36.35 | 9 Million |
| 29 Apr, 2025 | 36.1 | 36.3 | 35.55 | 35.95 | 7.48 Million |
| 28 Apr, 2025 | 35.7 | 36.0 | 35.5 | 35.8 | 5 Million |
| 25 Apr, 2025 | 35.6 | 36.15 | 35.5 | 35.7 | 6.81 Million |
| 24 Apr, 2025 | 35.45 | 35.65 | 35.15 | 35.6 | 5.37 Million |
6998
8320
6244
IRIX
CLCMF
TRACXN