HKD 2.95
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 2.52 | 2.56 | 2.48 | 2.54 | 89.06 Thousand |
24 Dec, 2024 | 2.5 | 2.54 | 2.5 | 2.52 | 76.8 Thousand |
23 Dec, 2024 | 2.46 | 2.51 | 2.4 | 2.5 | 349.8 Thousand |
20 Dec, 2024 | 2.51 | 2.51 | 2.46 | 2.47 | 174.37 Thousand |
19 Dec, 2024 | 2.55 | 2.57 | 2.5 | 2.51 | 958.36 Thousand |
18 Dec, 2024 | 2.57 | 2.57 | 2.54 | 2.55 | 136.39 Thousand |
17 Dec, 2024 | 2.54 | 2.57 | 2.53 | 2.54 | 33.2 Thousand |
16 Dec, 2024 | 2.61 | 2.61 | 2.53 | 2.54 | 220.11 Thousand |
13 Dec, 2024 | 2.64 | 2.64 | 2.6 | 2.64 | 12 Thousand |
12 Dec, 2024 | 2.61 | 2.7 | 2.61 | 2.64 | 71.7 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG