HKD 0.83
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.68 | 0.72 | 0.66 | 0.67 | 7.2 Million |
11 Oct, 2023 | 0.65 | 0.7 | 0.62 | 0.67 | 13.43 Million |
10 Oct, 2023 | 0.7 | 0.71 | 0.64 | 0.64 | 8.09 Million |
09 Oct, 2023 | 0.72 | 0.72 | 0.68 | 0.69 | 2.87 Million |
06 Oct, 2023 | 0.7 | 0.73 | 0.69 | 0.72 | 8.55 Million |
05 Oct, 2023 | 0.72 | 0.74 | 0.7 | 0.7 | 6.31 Million |
04 Oct, 2023 | 0.68 | 0.73 | 0.68 | 0.72 | 6.7 Million |
03 Oct, 2023 | 0.75 | 0.75 | 0.66 | 0.7 | 11.83 Million |
29 Sep, 2023 | 0.73 | 0.77 | 0.73 | 0.75 | 10.87 Million |
28 Sep, 2023 | 0.73 | 0.77 | 0.72 | 0.74 | 8.44 Million |
2618
RWTN
2906
BFLY-WT
DRM
LTMC