HKD 0.83
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.72 | 0.74 | 0.7 | 0.7 | 6.31 Million |
04 Oct, 2023 | 0.68 | 0.73 | 0.68 | 0.72 | 6.7 Million |
03 Oct, 2023 | 0.75 | 0.75 | 0.66 | 0.7 | 11.83 Million |
29 Sep, 2023 | 0.73 | 0.77 | 0.73 | 0.75 | 10.87 Million |
28 Sep, 2023 | 0.73 | 0.77 | 0.72 | 0.74 | 8.44 Million |
27 Sep, 2023 | 0.78 | 0.8 | 0.73 | 0.73 | 9.23 Million |
26 Sep, 2023 | 0.79 | 0.8 | 0.75 | 0.79 | 8.44 Million |
25 Sep, 2023 | 0.81 | 0.88 | 0.78 | 0.79 | 18.73 Million |
22 Sep, 2023 | 0.87 | 0.91 | 0.85 | 0.88 | 16.4 Million |
21 Sep, 2023 | 0.86 | 0.92 | 0.85 | 0.88 | 14.18 Million |
2618
RWTN
2906
BFLY-WT
DRM
LTMC