0813.HK | Shimao Group Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1.06	1.08	1.01	1.02	21.19 Million
14 Sep, 2023	1.16	1.17	1.01	1.04	39.46 Million