HKD 0.83
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 0.76 | 0.79 | 0.76 | 0.77 | 7.56 Million |
20 May, 2025 | 0.79 | 0.8 | 0.76 | 0.76 | 12.06 Million |
19 May, 2025 | 0.81 | 0.81 | 0.79 | 0.79 | 2.69 Million |
16 May, 2025 | 0.82 | 0.82 | 0.8 | 0.81 | 2.06 Million |
15 May, 2025 | 0.82 | 0.83 | 0.8 | 0.81 | 6.19 Million |
14 May, 2025 | 0.82 | 0.83 | 0.8 | 0.82 | 4.17 Million |
13 May, 2025 | 0.84 | 0.84 | 0.81 | 0.81 | 5.76 Million |
12 May, 2025 | 0.82 | 0.83 | 0.8 | 0.83 | 7.68 Million |
09 May, 2025 | 0.81 | 0.82 | 0.8 | 0.81 | 6.04 Million |
08 May, 2025 | 0.84 | 0.84 | 0.81 | 0.81 | 3.6 Million |
2618
RWTN
2906
BFLY-WT
DRM
LTMC