Ling Yui Holdings Limited (0784.HK)
HKD 0.07
(4.62%)
HKD 0.07
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 19 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 18 Dec, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 140 Thousand |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
UZD
SLMFF
DAP
MFMI
O3P
ROCK