Perfectech International Holdings Limited (0765.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.38 1.38 1.38 1.38 -
31 Oct, 2023 1.4 1.4 1.4 1.4 2000.00
30 Oct, 2023 1.28 1.39 1.28 1.39 20 Thousand
27 Oct, 2023 1.31 1.31 1.3 1.3 78 Thousand
26 Oct, 2023 1.31 1.32 1.31 1.32 10 Thousand
25 Oct, 2023 1.34 1.34 1.32 1.32 18 Thousand
24 Oct, 2023 1.34 1.34 1.34 1.34 6000.00
20 Oct, 2023 1.38 1.4 1.35 1.35 4.92 Million
19 Oct, 2023 1.33 1.33 1.33 1.33 -
18 Oct, 2023 1.34 1.34 1.33 1.33 44 Thousand