Eternity Investment Limited (0764.HK)

HKD 0.04

(4.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.06 0.06 0.06 0.06 -
30 Oct, 2023 0.05 0.06 0.05 0.06 110 Thousand
27 Oct, 2023 0.05 0.05 0.05 0.05 29.01 Thousand
26 Oct, 2023 0.05 0.05 0.05 0.05 24.5 Thousand
25 Oct, 2023 0.05 0.05 0.05 0.05 -
24 Oct, 2023 0.06 0.06 0.05 0.05 60 Thousand
20 Oct, 2023 0.06 0.06 0.06 0.06 -
19 Oct, 2023 0.06 0.06 0.06 0.06 280 Thousand
18 Oct, 2023 0.06 0.06 0.06 0.06 181.69 Thousand
17 Oct, 2023 0.06 0.06 0.06 0.06 551.24 Thousand