Eternity Investment Limited (0764.HK)

HKD 0.04

(4.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.07 0.07 0.07 0.07 4.00
24 Oct, 2024 0.07 0.07 0.07 0.07 1127.00
23 Oct, 2024 0.07 0.07 0.07 0.07 -
22 Oct, 2024 0.07 0.07 0.07 0.07 1.01 Million
21 Oct, 2024 0.07 0.07 0.07 0.07 -
20 Oct, 2024 0.07 0.07 0.07 0.07 -
18 Oct, 2024 0.07 0.07 0.07 0.07 -
17 Oct, 2024 0.07 0.07 0.07 0.07 2.00
16 Oct, 2024 0.06 0.07 0.06 0.07 376.15 Thousand
15 Oct, 2024 0.07 0.07 0.07 0.07 -