ZTE Corporation (0763.HK)

HKD 23.4

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 25.0 26.4 24.7 25.1 55.2 Million
27 Dec, 2024 24.15 24.95 23.6 24.9 73.67 Million
24 Dec, 2024 21.7 22.4 21.6 22.0 11.69 Million
23 Dec, 2024 22.5 22.55 21.3 21.6 21.38 Million
20 Dec, 2024 21.5 22.4 21.5 21.8 29.69 Million
19 Dec, 2024 20.65 22.7 20.65 22.05 73.58 Million
18 Dec, 2024 20.25 21.35 19.8 20.8 37.02 Million
17 Dec, 2024 19.68 21.6 19.66 20.3 70.89 Million
16 Dec, 2024 19.0 19.66 19.0 19.4 8.69 Million
13 Dec, 2024 19.24 19.34 19.0 19.04 5.38 Million