CEC International Holdings Limited (0759.HK)
HKD 0.12
(5.45%)
HKD 0.12
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 126 Thousand |
| 24 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 23 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 22 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 21 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 18 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 136 Thousand |
| 17 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 50 Thousand |
| 16 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 300 Thousand |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
SNL
300542
LTR
WHC
ME
8132