HKD 0.1
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.61 Million |
01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 538 Thousand |
30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.55 Million |
29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.55 Million |
28 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 3.28 Million |
27 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3.28 Million |
26 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 663 Thousand |
25 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 663 Thousand |
23 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 209 Thousand |
22 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.57 Million |
3086
WHART
ICICIGI
SRXXF
APLT
9525