Shanghai Zendai Property Limited (0755.HK)

HKD 0.63

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.01 0.01 0.01 0.01 1.51 Million
26 Sep, 2023 0.01 0.01 0.01 0.01 230 Thousand
25 Sep, 2023 0.01 0.01 0.01 0.01 210 Thousand
22 Sep, 2023 0.01 0.02 0.01 0.02 310 Thousand
21 Sep, 2023 0.02 0.02 0.01 0.01 5.05 Million
20 Sep, 2023 0.01 0.01 0.01 0.01 -
19 Sep, 2023 0.01 0.02 0.01 0.02 6.69 Million
18 Sep, 2023 0.01 0.02 0.01 0.02 4.81 Million
15 Sep, 2023 0.01 0.01 0.01 0.01 -
14 Sep, 2023 0.01 0.01 0.01 0.01 295 Thousand