Tai United Holdings Limited (0718.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.04 0.04 0.04 0.04 -
28 Dec, 2023 0.04 0.04 0.04 0.04 175 Thousand
27 Dec, 2023 0.04 0.04 0.03 0.04 220 Thousand
22 Dec, 2023 0.04 0.04 0.04 0.04 185.6 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 -
20 Dec, 2023 0.04 0.04 0.04 0.04 1.14 Million
19 Dec, 2023 0.06 0.06 0.04 0.04 7.23 Million
18 Dec, 2023 0.06 0.06 0.05 0.06 3.54 Million
15 Dec, 2023 0.05 0.06 0.04 0.05 12 Million
14 Dec, 2023 0.03 0.05 0.03 0.04 111.06 Million