Tai United Holdings Limited (0718.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.03 0.04 0.03 0.04 1.08 Million
28 Feb, 2024 0.04 0.04 0.04 0.04 402 Thousand
27 Feb, 2024 0.04 0.04 0.04 0.04 965 Thousand
26 Feb, 2024 0.05 0.05 0.04 0.04 3.85 Million
23 Feb, 2024 0.03 0.04 0.03 0.03 1.22 Million
22 Feb, 2024 0.03 0.03 0.03 0.03 100 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 -
20 Feb, 2024 0.03 0.03 0.03 0.03 -
19 Feb, 2024 0.04 0.04 0.03 0.03 330 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 245 Thousand