China Evergrande New Energy Vehicle Group Limited (0708.HK)

HKD 0.17

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.53 0.61 0.5 0.51 47.41 Million
06 Oct, 2023 0.56 0.56 0.56 0.56 -
05 Oct, 2023 0.56 0.56 0.56 0.56 -
04 Oct, 2023 0.56 0.56 0.56 0.56 -
03 Oct, 2023 0.56 0.56 0.56 0.56 -
29 Sep, 2023 0.56 0.56 0.56 0.56 -
28 Sep, 2023 0.56 0.56 0.56 0.56 -
27 Sep, 2023 0.7 0.7 0.51 0.56 67.76 Million
26 Sep, 2023 0.7 0.73 0.68 0.7 14.85 Million
25 Sep, 2023 0.72 0.8 0.69 0.7 56.37 Million