Future Bright Holdings Limited (0703.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.2 0.2 0.2 0.2 522 Thousand
30 Oct, 2023 0.21 0.21 0.21 0.21 6000.00
27 Oct, 2023 0.22 0.22 0.2 0.2 102 Thousand
26 Oct, 2023 0.2 0.2 0.2 0.2 48 Thousand
25 Oct, 2023 0.2 0.2 0.2 0.2 102 Thousand
24 Oct, 2023 0.2 0.21 0.2 0.21 594 Thousand
20 Oct, 2023 0.2 0.2 0.2 0.2 -
19 Oct, 2023 0.2 0.2 0.2 0.2 -
18 Oct, 2023 0.2 0.2 0.2 0.2 -
17 Oct, 2023 0.2 0.2 0.19 0.2 72 Thousand