Future Bright Holdings Limited (0703.HK)
HKD 0.12
(0.83%)
HKD 0.12
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 05 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6000.00 |
| 04 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 162 Thousand |
| 30 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 29 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 108 Thousand |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
CBDD
TMG
2667
2796
ATRX
ARKO