HKD 0.48
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.53 | 0.53 | 0.46 | 0.52 | 153 Thousand |
09 Dec, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 301 Thousand |
06 Dec, 2024 | 0.51 | 0.52 | 0.48 | 0.51 | 69 Thousand |
05 Dec, 2024 | 0.48 | 0.52 | 0.46 | 0.51 | 247 Thousand |
04 Dec, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
03 Dec, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 7000.00 |
02 Dec, 2024 | 0.46 | 0.46 | 0.44 | 0.44 | 58 Thousand |
29 Nov, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 6000.00 |
28 Nov, 2024 | 0.46 | 0.47 | 0.41 | 0.47 | 107 Thousand |
27 Nov, 2024 | 0.46 | 0.49 | 0.45 | 0.49 | 185 Thousand |
IMPP
ZFR
MCS
EVFM
AAVC
FBPI