China Shanshui Cement Group Limited (0691.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.66 0.74 0.66 0.74 281 Thousand
27 Mar, 2024 0.63 0.65 0.61 0.64 151 Thousand
26 Mar, 2024 0.65 0.66 0.54 0.66 158 Thousand
25 Mar, 2024 0.57 0.65 0.54 0.63 335 Thousand
22 Mar, 2024 0.53 0.56 0.53 0.56 86 Thousand
21 Mar, 2024 0.53 0.53 0.52 0.53 96 Thousand
20 Mar, 2024 0.52 0.52 0.51 0.51 2000.00
18 Mar, 2024 0.55 0.55 0.5 0.51 27 Thousand
15 Mar, 2024 0.53 0.53 0.53 0.53 33 Thousand
14 Mar, 2024 0.5 0.52 0.5 0.52 11 Thousand