EPI (Holdings) Limited (0689.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.02 0.02 0.02 0.02 105 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 255 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 15 Thousand
27 Sep, 2023 0.02 0.02 0.02 0.02 64 Thousand
26 Sep, 2023 0.02 0.03 0.02 0.03 375 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 112.6 Thousand
22 Sep, 2023 0.02 0.03 0.02 0.03 30.4 Thousand
20 Sep, 2023 0.02 0.02 0.02 0.02 2.28 Million
19 Sep, 2023 0.03 0.03 0.02 0.02 5.52 Million
18 Sep, 2023 0.03 0.03 0.03 0.03 225 Thousand