China Overseas Land & Investment Limited (0688.HK)

HKD 12.42

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.8 16.14 14.74 14.9 54.71 Million
14 Oct, 2024 15.46 16.12 15.2 15.68 86.79 Million
10 Oct, 2024 14.8 15.34 14.4 14.86 47.94 Million
09 Oct, 2024 15.2 15.54 13.96 14.4 80.47 Million
08 Oct, 2024 17.62 17.76 14.84 15.02 83.26 Million
07 Oct, 2024 17.56 17.86 17.08 17.84 42.53 Million
04 Oct, 2024 17.62 18.04 17.3 17.56 51.22 Million
03 Oct, 2024 18.42 18.5 16.28 17.54 62.36 Million
02 Oct, 2024 16.12 18.58 16.04 18.32 93.53 Million
30 Sep, 2024 16.28 16.84 15.82 15.92 114.18 Million