China Overseas Land & Investment Limited (0688.HK)
HKD 13.88
(0.43%)
HKD 13.88
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.2 | 14.54 | 13.48 | 13.5 | 36.68 Million |
| 06 May, 2025 | 13.84 | 13.92 | 13.6 | 13.66 | 11.44 Million |
| 02 May, 2025 | 13.8 | 14.0 | 13.66 | 13.88 | 8.73 Million |
| 30 Apr, 2025 | 14.06 | 14.12 | 13.72 | 13.82 | 15.5 Million |
| 29 Apr, 2025 | 13.98 | 14.02 | 13.84 | 13.9 | 11.26 Million |
| 28 Apr, 2025 | 14.54 | 14.54 | 13.8 | 13.98 | 20.8 Million |
| 25 Apr, 2025 | 14.38 | 15.12 | 14.16 | 14.32 | 43.3 Million |
| 24 Apr, 2025 | 14.2 | 14.38 | 13.98 | 14.36 | 24.82 Million |
| 23 Apr, 2025 | 14.8 | 14.8 | 14.3 | 14.36 | 17.88 Million |
| 22 Apr, 2025 | 14.34 | 14.66 | 14.24 | 14.6 | 22.39 Million |
CFPI
0116
GZIC
4536
0JT5
688396