HKD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 1.36 Million |
25 Oct, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4.63 Million |
24 Oct, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 4.62 Million |
23 Oct, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2.85 Million |
22 Oct, 2024 | 0.14 | 0.15 | 0.14 | 0.14 | 4.95 Million |
21 Oct, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 1.69 Million |
18 Oct, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 2.02 Million |
17 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 3.75 Million |
16 Oct, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 2.28 Million |
15 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 5.68 Million |
PHBI
0OQX
FERL
CYIENT
RDG
SMTI