Techtronic Industries Company Limited (0669.HK)

HKD 81.55

(4.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 77.5 79.5 77.5 78.1 2.01 Million
23 Nov, 2023 74.75 79.9 74.75 78.6 5.11 Million
22 Nov, 2023 80.8 81.35 78.9 81.25 3.18 Million
21 Nov, 2023 83.0 83.5 81.3 81.75 3.15 Million
20 Nov, 2023 81.15 81.8 80.0 81.0 2.76 Million
17 Nov, 2023 79.5 81.45 78.5 81.15 2.82 Million
16 Nov, 2023 81.75 82.15 80.6 81.75 3.75 Million
15 Nov, 2023 78.4 81.95 77.8 81.75 7.6 Million
14 Nov, 2023 74.5 75.75 73.95 74.0 2.47 Million
13 Nov, 2023 72.8 73.9 72.6 73.8 1.7 Million